Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.9536 |
1.7610 EQT |
0.9536 |
0.9203 |
0.9869 |
0.9203 |
| 2024-06-07 |
1.0020 |
1.1326 EQT |
1.0020 |
0.9771 |
1.0270 |
0.9771 |
| 2024-06-06 |
1.0479 |
3.0212 EQT |
1.0479 |
1.0270 |
1.0688 |
1.0270 |
| 2024-06-05 |
1.0796 |
0.3020 EQT |
1.0796 |
1.0688 |
1.0904 |
1.0688 |
| 2024-06-04 |
1.2433 |
4.0466 EQT |
1.2433 |
1.1013 |
1.3853 |
1.1013 |
| 2024-06-03 |
1.3203 |
1.9999 EQT |
1.3203 |
1.2413 |
1.3992 |
1.2413 |
| 2024-06-02 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-01 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-31 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-30 |
1.6993 |
10.0209 EQT |
1.6993 |
1.4132 |
1.9854 |
1.4132 |
| 2024-05-29 |
1.4417 |
0.0000 EQT |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-28 |
1.4489 |
0.1524 EQT |
1.4489 |
1.4417 |
1.4561 |
1.4417 |
| 2024-05-27 |
1.4561 |
0.0000 EQT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-26 |
1.4561 |
0.0000 EQT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-25 |
1.4561 |
0.0000 EQT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-24 |
1.4708 |
0.3071 EQT |
1.4708 |
1.4561 |
1.4855 |
1.4561 |
| 2024-05-23 |
1.4855 |
0.0000 EQT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-05-22 |
1.4855 |
0.0000 EQT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-05-21 |
1.4969 |
5.8816 EQT |
1.4969 |
1.3851 |
1.6087 |
1.4855 |
| 2024-05-20 |
1.3445 |
0.0000 EQT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-19 |
1.3445 |
0.0000 EQT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-18 |
1.3445 |
0.0000 EQT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-17 |
1.3445 |
0.0000 EQT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-16 |
1.3445 |
0.0000 EQT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-15 |
1.3445 |
0.0000 EQT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-14 |
1.3445 |
0.0000 EQT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-13 |
1.3718 |
0.6421 EQT |
1.3718 |
1.3445 |
1.3992 |
1.3445 |
| 2024-05-12 |
1.3992 |
0.1420 EQT |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-11 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-10 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-09 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-08 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-07 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-06 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-05 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-04 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-03 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-02 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-01 |
1.4420 |
0.6111 EQT |
1.4420 |
1.4132 |
1.4707 |
1.4132 |
| 2024-04-30 |
1.4707 |
0.0000 EQT |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-04-29 |
1.4707 |
0.0000 EQT |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-04-28 |
1.4707 |
0.0000 EQT |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-04-27 |
1.4856 |
0.2933 EQT |
1.4856 |
1.4707 |
1.5004 |
1.4707 |
| 2024-04-26 |
1.5155 |
0.2934 EQT |
1.5155 |
1.5004 |
1.5306 |
1.5004 |
| 2024-04-25 |
1.5460 |
0.3171 EQT |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2024-04-24 |
1.5615 |
0.1000 EQT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-23 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-22 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-21 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-20 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |