Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-08 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-07 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-06 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-05 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-04 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-03 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-02 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-01 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-29 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-28 |
1.1928 |
0.1821 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-27 |
1.2166 |
0.0000 EQT |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-02-26 |
1.2166 |
0.1806 EQT |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-02-25 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-24 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-23 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-22 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-21 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-20 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-19 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-18 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-17 |
1.1928 |
0.1806 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-16 |
1.2166 |
0.0000 EQT |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-02-15 |
1.0374 |
7.4926 EQT |
1.0374 |
0.8581 |
1.2166 |
1.2166 |
| 2024-02-14 |
0.8499 |
1.0571 EQT |
0.8499 |
0.8329 |
0.8668 |
0.8329 |
| 2024-02-13 |
0.8756 |
0.5384 EQT |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2024-02-12 |
0.9020 |
0.0000 EQT |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-02-11 |
0.9020 |
0.0000 EQT |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-02-10 |
0.9020 |
0.0000 EQT |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-02-09 |
0.8975 |
0.2335 EQT |
0.8975 |
0.8930 |
0.9020 |
0.9020 |
| 2024-02-08 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-02-07 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-02-06 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-02-05 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-02-04 |
0.9166 |
2.0807 EQT |
0.9166 |
0.8755 |
0.9578 |
0.8755 |
| 2024-02-03 |
0.9578 |
0.0000 EQT |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-02-02 |
0.9578 |
0.0000 EQT |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-02-01 |
0.9578 |
0.0000 EQT |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-01-31 |
1.2290 |
14.3865 EQT |
1.2290 |
0.9578 |
1.5002 |
0.9578 |
| 2024-01-30 |
2.1085 |
91.6439 EQT |
2.1085 |
1.7955 |
2.4215 |
1.8135 |
| 2024-01-29 |
1.8135 |
0.0000 EQT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-01-28 |
1.8135 |
0.0731 EQT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-01-27 |
1.8135 |
0.1185 EQT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-01-26 |
1.8317 |
0.1173 EQT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-25 |
2.0263 |
782.1337 EQT |
2.0263 |
1.0067 |
3.0459 |
1.8683 |
| 2024-01-24 |
1.8485 |
1,312.0501 EQT |
1.8485 |
0.5993 |
3.0977 |
2.8127 |
| 2024-01-23 |
0.6187 |
44.8672 EQT |
0.6187 |
0.5874 |
0.6500 |
0.6053 |
| 2024-01-22 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-21 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-20 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |