Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-18 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-17 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-16 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-15 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-14 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-13 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-12 |
0.6114 |
0.0000 EQT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-01-11 |
0.6114 |
0.0000 EQT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-01-10 |
0.6207 |
1.0409 EQT |
0.6207 |
0.6114 |
0.6299 |
0.6114 |
| 2024-01-09 |
0.6238 |
1.3821 EQT |
0.6238 |
0.6114 |
0.6363 |
0.6114 |
| 2024-01-08 |
0.6363 |
0.3224 EQT |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-01-07 |
0.6500 |
0.0000 EQT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-01-06 |
0.6500 |
0.0000 EQT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-01-05 |
0.6500 |
0.0000 EQT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-01-04 |
0.6500 |
0.0000 EQT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-01-03 |
0.6500 |
0.0000 EQT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-01-02 |
0.6072 |
23.0492 EQT |
0.6072 |
0.5645 |
0.6500 |
0.6500 |
| 2024-01-01 |
0.6113 |
0.0000 EQT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-12-31 |
0.6113 |
0.7867 EQT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-12-30 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-29 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-28 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-27 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-26 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-25 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-24 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-23 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-22 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-21 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-20 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-19 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-18 |
0.5934 |
8.7200 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-17 |
0.5993 |
0.0000 EQT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-12-16 |
0.5993 |
0.0000 EQT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-12-15 |
0.5993 |
0.0000 EQT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-12-14 |
0.5993 |
0.0000 EQT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-12-13 |
0.6053 |
0.8280 EQT |
0.6053 |
0.5993 |
0.6114 |
0.5993 |
| 2023-12-12 |
0.6144 |
0.2542 EQT |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2023-12-11 |
0.6175 |
0.3092 EQT |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-10 |
0.6299 |
0.0000 EQT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-09 |
0.6299 |
0.0000 EQT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-08 |
0.5755 |
7.4915 EQT |
0.5755 |
0.5211 |
0.6299 |
0.6299 |
| 2023-12-07 |
0.5109 |
0.0000 EQT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-12-06 |
0.5675 |
23.3973 EQT |
0.5675 |
0.4860 |
0.6490 |
0.5993 |
| 2023-12-05 |
0.4717 |
0.0000 EQT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-12-04 |
0.4717 |
0.0000 EQT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-12-03 |
0.4741 |
9.9515 EQT |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-12-02 |
0.4908 |
0.0000 EQT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-12-01 |
0.4908 |
0.0000 EQT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |