Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.4908 |
0.0000 EQT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-29 |
0.4908 |
0.0000 EQT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-28 |
0.4908 |
0.0000 EQT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-27 |
0.4908 |
0.0000 EQT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-26 |
0.4908 |
0.0000 EQT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-25 |
0.4908 |
0.0000 EQT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-24 |
0.4908 |
8.1783 EQT |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-23 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-22 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-21 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-20 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-19 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-18 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-17 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-16 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-15 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-14 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-13 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-12 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-11 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-10 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-09 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-08 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-07 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-06 |
0.4812 |
0.0000 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-05 |
0.4812 |
0.4226 EQT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-11-04 |
0.4230 |
42.6501 EQT |
0.4230 |
0.3300 |
0.5159 |
0.4908 |
| 2023-11-03 |
0.4590 |
175.7271 EQT |
0.4590 |
0.3360 |
0.5820 |
0.3360 |
| 2023-11-02 |
0.5816 |
0.0000 EQT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-11-01 |
0.5816 |
0.0000 EQT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-10-31 |
0.5816 |
0.0000 EQT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-10-30 |
0.5816 |
0.0000 EQT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-10-29 |
0.5816 |
0.0000 EQT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-10-28 |
0.5816 |
0.0000 EQT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-10-27 |
0.5845 |
0.3265 EQT |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2023-10-26 |
0.6025 |
10.0051 EQT |
0.6025 |
0.5875 |
0.6175 |
0.5875 |
| 2023-10-25 |
0.6515 |
81.4898 EQT |
0.6515 |
0.5263 |
0.7767 |
0.6175 |
| 2023-10-24 |
0.5160 |
0.0000 EQT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-23 |
0.5160 |
0.0000 EQT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-22 |
0.5160 |
0.0000 EQT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-21 |
0.5160 |
0.0000 EQT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-20 |
0.5160 |
0.0000 EQT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-19 |
0.5160 |
0.0000 EQT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-18 |
0.5160 |
0.0000 EQT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-17 |
0.5160 |
0.0000 EQT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-16 |
0.5160 |
0.0000 EQT |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-15 |
0.5212 |
1.1512 EQT |
0.5212 |
0.5160 |
0.5264 |
0.5160 |
| 2023-10-14 |
0.5317 |
0.0000 EQT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-13 |
0.5317 |
0.0000 EQT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-12 |
0.5317 |
0.3762 EQT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |