Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.5743 |
305.1130 EQT |
0.5743 |
0.5370 |
0.6115 |
0.5370 |
| 2023-10-10 |
0.6715 |
11.0680 EQT |
0.6715 |
0.6114 |
0.7316 |
0.6114 |
| 2023-10-09 |
0.7316 |
0.0000 EQT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-08 |
0.7316 |
0.0000 EQT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-07 |
0.7316 |
0.0000 EQT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-06 |
0.7316 |
0.0000 EQT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-05 |
0.7316 |
1.3182 EQT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-04 |
0.7316 |
0.0000 EQT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-03 |
0.7316 |
0.0000 EQT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-02 |
0.7316 |
0.0000 EQT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-01 |
0.7316 |
0.0000 EQT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-30 |
0.7316 |
0.0000 EQT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-29 |
0.7316 |
0.4100 EQT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-28 |
0.7537 |
0.0000 EQT |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-09-27 |
0.7427 |
0.4162 EQT |
0.7427 |
0.7316 |
0.7537 |
0.7537 |
| 2023-09-26 |
0.7316 |
0.4100 EQT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-09-25 |
0.7389 |
0.8085 EQT |
0.7389 |
0.7315 |
0.7463 |
0.7463 |
| 2023-09-24 |
0.7389 |
0.8085 EQT |
0.7389 |
0.7315 |
0.7463 |
0.7463 |
| 2023-09-23 |
0.7315 |
0.0000 EQT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-09-22 |
0.7315 |
0.0000 EQT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-09-21 |
0.7315 |
0.0000 EQT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-09-20 |
0.7160 |
17.7247 EQT |
0.7160 |
0.7005 |
0.7315 |
0.7315 |
| 2023-09-19 |
0.7005 |
0.0000 EQT |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2023-09-18 |
0.7005 |
0.0000 EQT |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2023-09-17 |
0.7005 |
0.0000 EQT |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2023-09-16 |
0.7005 |
6.3569 EQT |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2023-09-15 |
0.7005 |
6.3569 EQT |
0.7005 |
0.7005 |
0.7005 |
0.7005 |
| 2023-09-14 |
0.6926 |
0.5931 EQT |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2023-09-13 |
0.7030 |
0.0000 EQT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-12 |
0.7030 |
0.0000 EQT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-11 |
0.7030 |
0.0000 EQT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-10 |
0.7030 |
0.0000 EQT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-09 |
0.7065 |
0.5846 EQT |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2023-09-08 |
0.7065 |
0.5846 EQT |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2023-09-07 |
0.7172 |
0.0000 EQT |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-09-06 |
0.7380 |
0.0000 EQT |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2023-09-05 |
0.6777 |
6.0965 EQT |
0.6777 |
0.6174 |
0.7380 |
0.7380 |
| 2023-09-04 |
0.6000 |
0.5000 EQT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-09-03 |
0.6000 |
0.0000 EQT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-09-02 |
0.6000 |
0.0000 EQT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-09-01 |
0.6000 |
0.0000 EQT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-08-31 |
0.6769 |
13.2566 EQT |
0.6769 |
0.6000 |
0.7538 |
0.6000 |
| 2023-08-30 |
0.6845 |
13.4950 EQT |
0.6845 |
0.6000 |
0.7690 |
0.6000 |
| 2023-08-29 |
0.7767 |
0.0000 EQT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-08-28 |
0.7767 |
0.0000 EQT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-08-27 |
0.7767 |
0.0000 EQT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-08-26 |
0.7767 |
0.0000 EQT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-08-25 |
0.7767 |
0.0000 EQT |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-08-24 |
0.7885 |
0.7837 EQT |
0.7885 |
0.7767 |
0.8003 |
0.7767 |
| 2023-08-23 |
0.8044 |
0.5153 EQT |
0.8044 |
0.8003 |
0.8084 |
0.8003 |