Identifier on Yobit: eqt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0248 USD |
0.0000 EQT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-02-17 |
0.0248 USD |
0.0000 EQT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-02-16 |
0.0248 USD |
0.0000 EQT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-02-15 |
0.0248 USD |
0.0000 EQT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-02-14 |
0.0248 USD |
0.0000 EQT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-02-13 |
0.0248 USD |
0.0000 EQT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-02-12 |
0.0248 USD |
0.0000 EQT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-02-11 |
0.0248 USD |
0.0000 EQT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-02-10 |
0.0248 USD |
4.5575 EQT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-02-09 |
0.0248 USD |
4.5575 EQT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-02-08 |
0.0240 USD |
0.0000 EQT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-02-07 |
0.0240 USD |
5.0000 EQT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-02-06 |
0.0480 USD |
0.0000 EQT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2022-02-05 |
0.0480 USD |
0.0000 EQT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2022-02-04 |
0.0480 USD |
0.0000 EQT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2022-02-03 |
0.0480 USD |
0.0000 EQT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2022-02-02 |
0.0365 USD |
214.3470 EQT |
0.0365 USD |
0.0238 USD |
0.0493 USD |
0.0480 USD |
| 2022-02-01 |
0.0300 USD |
0.0000 EQT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-31 |
0.0300 USD |
0.0000 EQT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-30 |
0.0300 USD |
66.0955 EQT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-29 |
0.0529 USD |
37,049.1448 EQT |
0.0529 USD |
0.0187 USD |
0.0870 USD |
0.0493 USD |
| 2022-01-28 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-27 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-26 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-25 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-24 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-23 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-22 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-21 |
0.0237 USD |
227.3676 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-20 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-19 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-18 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-17 |
0.0237 USD |
34.0042 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-16 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-15 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-14 |
0.0237 USD |
65.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-13 |
0.0435 USD |
0.0000 EQT |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-01-12 |
0.0435 USD |
0.0000 EQT |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-01-11 |
0.0435 USD |
0.0000 EQT |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-01-10 |
0.0435 USD |
0.0000 EQT |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-01-09 |
0.0435 USD |
0.0000 EQT |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-01-08 |
0.0435 USD |
0.0000 EQT |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-01-07 |
0.0435 USD |
0.0000 EQT |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-01-06 |
0.0435 USD |
0.0000 EQT |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-01-05 |
0.0435 USD |
11.6006 EQT |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-01-04 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-03 |
0.0237 USD |
0.0000 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-02 |
0.0237 USD |
6.0500 EQT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-01-01 |
0.0435 USD |
0.0000 EQT |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2021-12-31 |
0.0435 USD |
0.0000 EQT |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |