Identifier on Yobit: eqt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0219 USD |
0.0000 EQT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-09-20 |
0.0219 USD |
0.0000 EQT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-09-19 |
0.0219 USD |
0.0000 EQT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-09-18 |
0.0219 USD |
0.0000 EQT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-09-17 |
0.0219 USD |
69.3535 EQT |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-09-16 |
0.0370 USD |
0.0000 EQT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-09-15 |
0.0370 USD |
0.0000 EQT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-09-14 |
0.0370 USD |
0.0000 EQT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-09-13 |
0.0370 USD |
0.0000 EQT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-09-12 |
0.0370 USD |
0.0000 EQT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-09-11 |
0.0363 USD |
11.1675 EQT |
0.0363 USD |
0.0356 USD |
0.0370 USD |
0.0370 USD |
| 2021-09-10 |
0.0367 USD |
0.0000 EQT |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-09-09 |
0.0364 USD |
67.7881 EQT |
0.0364 USD |
0.0359 USD |
0.0370 USD |
0.0367 USD |
| 2021-09-08 |
0.0285 USD |
1,098.3929 EQT |
0.0285 USD |
0.0190 USD |
0.0380 USD |
0.0370 USD |
| 2021-09-07 |
0.1535 USD |
6,681.7059 EQT |
0.1535 USD |
0.0350 USD |
0.2720 USD |
0.0350 USD |
| 2021-09-06 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-05 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-04 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-03 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-02 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-01 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-31 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-30 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-29 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-28 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-27 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-26 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-25 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-24 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-23 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-22 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-21 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-20 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-19 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-18 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-17 |
0.0350 USD |
22.0752 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-16 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-15 |
0.0350 USD |
0.0000 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-14 |
0.0350 USD |
22.8368 EQT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-08-13 |
0.0550 USD |
0.0000 EQT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-08-12 |
0.0550 USD |
0.0000 EQT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-08-11 |
0.0550 USD |
0.0000 EQT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-08-10 |
0.0550 USD |
0.0000 EQT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-08-09 |
0.0550 USD |
0.0000 EQT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-08-08 |
0.0550 USD |
0.0000 EQT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-08-07 |
0.0550 USD |
0.0000 EQT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-08-06 |
0.0550 USD |
132.0149 EQT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-08-05 |
0.1325 USD |
1,049.5682 EQT |
0.1325 USD |
0.0457 USD |
0.2193 USD |
0.0550 USD |
| 2021-08-04 |
0.0470 USD |
0.0000 EQT |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-08-03 |
0.0470 USD |
0.0000 EQT |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |