Identifier on Yobit: eqt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0234 USD |
0.0000 EQT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-06-12 |
0.0234 USD |
0.0000 EQT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-06-11 |
0.0234 USD |
0.0000 EQT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-06-10 |
0.0234 USD |
0.0000 EQT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-06-09 |
0.0234 USD |
0.0000 EQT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-06-08 |
0.0234 USD |
0.0000 EQT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-06-07 |
0.0234 USD |
0.0000 EQT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-06-06 |
0.0234 USD |
0.0000 EQT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-06-05 |
0.0234 USD |
0.0000 EQT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-06-04 |
0.0234 USD |
0.0000 EQT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-06-03 |
0.0234 USD |
11.2009 EQT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-06-02 |
0.0446 USD |
8.1164 EQT |
0.0446 USD |
0.0234 USD |
0.0658 USD |
0.0234 USD |
| 2021-06-01 |
0.0230 USD |
0.0000 EQT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-31 |
0.0230 USD |
82.9777 EQT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-30 |
0.0325 USD |
0.0000 EQT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-05-29 |
0.0325 USD |
0.0000 EQT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-05-28 |
0.0325 USD |
0.0000 EQT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-05-27 |
0.0325 USD |
0.0000 EQT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-05-26 |
0.0325 USD |
0.0000 EQT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-05-25 |
0.0325 USD |
0.0000 EQT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-05-24 |
0.0325 USD |
0.0000 EQT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-05-23 |
0.0325 USD |
6.7493 EQT |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-05-22 |
0.0255 USD |
149.2638 EQT |
0.0255 USD |
0.0190 USD |
0.0320 USD |
0.0190 USD |
| 2021-05-21 |
0.0265 USD |
0.0000 EQT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-20 |
0.0265 USD |
0.0000 EQT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-19 |
0.0265 USD |
0.0000 EQT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-18 |
0.0265 USD |
25.1582 EQT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-17 |
0.0690 USD |
21.5000 EQT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-05-16 |
0.0690 USD |
0.0000 EQT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-05-15 |
0.0690 USD |
0.0000 EQT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-05-14 |
0.0690 USD |
10.0000 EQT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-05-13 |
0.0637 USD |
413.2597 EQT |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2021-05-12 |
0.0117 USD |
0.0000 EQT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-11 |
0.0117 USD |
0.0000 EQT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-10 |
0.0117 USD |
0.0000 EQT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-09 |
0.0117 USD |
0.0000 EQT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-08 |
0.0117 USD |
1,000.0000 EQT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-07 |
0.0117 USD |
1,000.0000 EQT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-06 |
0.0477 USD |
0.0000 EQT |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-05-05 |
0.0477 USD |
0.0000 EQT |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-05-04 |
0.0477 USD |
0.0000 EQT |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-05-03 |
0.0477 USD |
0.0000 EQT |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-05-02 |
0.0477 USD |
0.0000 EQT |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-05-01 |
0.0477 USD |
0.0000 EQT |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-30 |
0.0477 USD |
0.0000 EQT |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-29 |
0.0477 USD |
0.0000 EQT |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-28 |
0.0477 USD |
0.0000 EQT |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-27 |
0.0477 USD |
0.0000 EQT |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-26 |
0.0477 USD |
0.0000 EQT |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-25 |
0.0477 USD |
0.0000 EQT |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |