Identifier on Yobit: eqt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0040 WAVES |
0.0000 EQT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-24 |
0.0040 WAVES |
87.4996 EQT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-23 |
0.0072 WAVES |
0.0000 EQT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-22 |
0.0072 WAVES |
0.0000 EQT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-21 |
0.0072 WAVES |
0.0000 EQT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-20 |
0.0072 WAVES |
0.0000 EQT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-19 |
0.0072 WAVES |
0.0000 EQT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-18 |
0.0072 WAVES |
0.0000 EQT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-17 |
0.0072 WAVES |
0.0000 EQT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-16 |
0.0072 WAVES |
0.0000 EQT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-15 |
0.0072 WAVES |
2.5622 EQT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-14 |
0.0049 WAVES |
21.5520 EQT |
0.0049 WAVES |
0.0025 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-13 |
0.0025 WAVES |
0.0000 EQT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-12 |
0.0025 WAVES |
2.0000 EQT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-06-11 |
0.0021 WAVES |
0.0000 EQT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-10 |
0.0021 WAVES |
0.0000 EQT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-09 |
0.0021 WAVES |
0.0000 EQT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-08 |
0.0021 WAVES |
0.0000 EQT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-07 |
0.0021 WAVES |
0.0000 EQT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-06 |
0.0021 WAVES |
0.0640 EQT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-05 |
0.0081 WAVES |
345.4671 EQT |
0.0081 WAVES |
0.0051 WAVES |
0.0110 WAVES |
0.0051 WAVES |
| 2023-06-04 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-06-03 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-06-02 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-06-01 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-31 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-30 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-29 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-28 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-27 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-26 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-25 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-24 |
0.0069 WAVES |
0.0571 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-23 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-22 |
0.0069 WAVES |
0.0000 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-21 |
0.0069 WAVES |
9.0306 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-20 |
0.0069 WAVES |
34.4802 EQT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-19 |
0.0068 WAVES |
26.1118 EQT |
0.0068 WAVES |
0.0060 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-05-18 |
0.0049 WAVES |
0.0000 EQT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-17 |
0.0049 WAVES |
0.0000 EQT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-16 |
0.0049 WAVES |
0.0000 EQT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-15 |
0.0049 WAVES |
0.0000 EQT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-14 |
0.0049 WAVES |
0.0000 EQT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-13 |
0.0049 WAVES |
0.0000 EQT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-12 |
0.0049 WAVES |
0.0000 EQT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-11 |
0.0049 WAVES |
0.0000 EQT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-10 |
0.0047 WAVES |
7.0733 EQT |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-09 |
0.0045 WAVES |
26.7652 EQT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-08 |
0.0045 WAVES |
0.9528 EQT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-07 |
0.0042 WAVES |
0.0000 EQT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |