Identifier on Yobit: eqt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0092 WAVES |
96.6977 EQT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-17 |
0.0092 WAVES |
0.0000 EQT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-16 |
0.0092 WAVES |
0.0000 EQT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-15 |
0.0092 WAVES |
0.0000 EQT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-14 |
0.0092 WAVES |
0.0000 EQT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-13 |
0.0085 WAVES |
20.8819 EQT |
0.0085 WAVES |
0.0078 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-12 |
0.0078 WAVES |
0.4735 EQT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-11 |
0.0078 WAVES |
0.4546 EQT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-10 |
0.0078 WAVES |
0.0000 EQT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-09 |
0.0078 WAVES |
0.0000 EQT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-08 |
0.0078 WAVES |
2.0606 EQT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-07 |
0.0078 WAVES |
0.8607 EQT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-06 |
0.0078 WAVES |
3.0394 EQT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-05 |
0.0078 WAVES |
0.3029 EQT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-04 |
0.0078 WAVES |
6.5281 EQT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-03 |
0.0072 WAVES |
80.4472 EQT |
0.0072 WAVES |
0.0066 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-02 |
0.0066 WAVES |
1.0000 EQT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-06-01 |
0.0066 WAVES |
0.0000 EQT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-31 |
0.0066 WAVES |
0.0000 EQT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-30 |
0.0066 WAVES |
0.2178 EQT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-29 |
0.0049 WAVES |
9.1511 EQT |
0.0049 WAVES |
0.0031 WAVES |
0.0067 WAVES |
0.0031 WAVES |
| 2024-05-28 |
0.0067 WAVES |
0.1532 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-27 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-26 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-25 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-24 |
0.0067 WAVES |
0.3086 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-23 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-22 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-21 |
0.0067 WAVES |
0.9977 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-20 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-19 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-18 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-17 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-16 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-15 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-14 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-13 |
0.0067 WAVES |
0.6391 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-12 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-11 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-10 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-09 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-08 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-07 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-06 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-05 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-04 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-03 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-02 |
0.0067 WAVES |
0.0000 EQT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-01 |
0.0049 WAVES |
1.4634 EQT |
0.0049 WAVES |
0.0031 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-30 |
0.0031 WAVES |
1.0000 EQT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |