Crypto exchange Yobit

Market EquiTrader (EQT) / Waves (WAVES)

Identifier on Yobit: eqt_waves
12...56789...4344
Date Price Volume Open Low High Close
2024-02-29 0.0031 WAVES 0.0000 EQT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-02-28 0.0031 WAVES 0.0000 EQT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-02-27 0.0031 WAVES 0.0000 EQT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-02-26 0.0031 WAVES 0.0000 EQT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-02-25 0.0031 WAVES 0.0000 EQT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-02-24 0.0031 WAVES 0.0000 EQT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-02-23 0.0031 WAVES 0.0000 EQT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-02-22 0.0031 WAVES 1.0000 EQT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-02-21 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-20 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-19 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-18 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-17 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-16 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-15 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-14 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-13 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-12 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-11 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-10 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-09 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-08 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-07 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-06 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-05 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-04 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-03 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-02 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-02-01 0.0070 WAVES 0.0000 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-01-31 0.0070 WAVES 56.8173 EQT 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-01-30 0.0144 WAVES 0.0764 EQT 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2024-01-29 0.0030 WAVES 0.0000 EQT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-01-28 0.0030 WAVES 0.0000 EQT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-01-27 0.0030 WAVES 0.0000 EQT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-01-26 0.0030 WAVES 0.0000 EQT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-01-25 0.0109 WAVES 232.3938 EQT 0.0109 WAVES 0.0030 WAVES 0.0187 WAVES 0.0030 WAVES
2024-01-24 0.0113 WAVES 566.2109 EQT 0.0113 WAVES 0.0039 WAVES 0.0187 WAVES 0.0065 WAVES
2024-01-23 0.0029 WAVES 2.1413 EQT 0.0029 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2024-01-22 0.0022 WAVES 0.0000 EQT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-21 0.0022 WAVES 0.0000 EQT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-20 0.0022 WAVES 0.0000 EQT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-19 0.0022 WAVES 0.0000 EQT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-18 0.0022 WAVES 0.0000 EQT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-17 0.0022 WAVES 0.0000 EQT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-16 0.0022 WAVES 0.0000 EQT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-15 0.0022 WAVES 0.0000 EQT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-14 0.0022 WAVES 0.0000 EQT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-13 0.0022 WAVES 0.0000 EQT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-12 0.0022 WAVES 0.0000 EQT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-11 0.0022 WAVES 0.0000 EQT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
12...56789...4344