Identifier on Yobit: equal_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0036 DOGE |
0.0000 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-01-07 |
0.0036 DOGE |
63,667.0502 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-01-06 |
0.0036 DOGE |
0.0000 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-01-05 |
0.0036 DOGE |
0.0000 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-01-04 |
0.0036 DOGE |
0.0000 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-01-03 |
0.0036 DOGE |
8,776.2458 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-01-02 |
0.0036 DOGE |
178,116.2567 |
0.0036 DOGE |
0.0036 DOGE |
0.0037 DOGE |
0.0036 DOGE |
| 2021-01-01 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-31 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-30 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-29 |
0.0037 DOGE |
61,030.8366 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-28 |
0.0037 DOGE |
12,330.9871 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-27 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-26 |
0.0037 DOGE |
69,279.1069 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-25 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-24 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-23 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2020-12-22 |
0.0038 DOGE |
28,979.1667 |
0.0038 DOGE |
0.0037 DOGE |
0.0040 DOGE |
0.0037 DOGE |
| 2020-12-21 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-20 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-19 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-18 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-17 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-16 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-15 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-14 |
0.0059 DOGE |
38,165.3345 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-13 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-12 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-11 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-10 |
0.0059 DOGE |
43,855.3719 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-09 |
0.0059 DOGE |
50,636.2511 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-08 |
0.0059 DOGE |
0.0000 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-07 |
0.0059 DOGE |
177,243.7914 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-06 |
0.0059 DOGE |
1,869.6612 |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-05 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-12-04 |
0.0040 DOGE |
44,100.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-12-03 |
0.0040 DOGE |
251,100.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-12-02 |
0.0040 DOGE |
176,362.9585 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-12-01 |
0.0040 DOGE |
168,577.1755 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-11-30 |
0.0038 DOGE |
759,190.5483 |
0.0038 DOGE |
0.0036 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-11-29 |
0.0049 DOGE |
605,755.6468 |
0.0049 DOGE |
0.0040 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-28 |
0.0040 DOGE |
203,080.7191 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-11-27 |
0.0040 DOGE |
155,940.9682 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-11-26 |
0.0049 DOGE |
128,397.9108 |
0.0049 DOGE |
0.0040 DOGE |
0.0058 DOGE |
0.0040 DOGE |
| 2020-11-25 |
0.0043 DOGE |
749,778.5683 |
0.0043 DOGE |
0.0040 DOGE |
0.0047 DOGE |
0.0040 DOGE |
| 2020-11-24 |
0.0047 DOGE |
83,400.0000 |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2020-11-23 |
0.0047 DOGE |
166,500.0000 |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2020-11-22 |
0.0049 DOGE |
123,155.8414 |
0.0049 DOGE |
0.0047 DOGE |
0.0051 DOGE |
0.0047 DOGE |
| 2020-11-21 |
0.0065 DOGE |
203,368.3653 |
0.0065 DOGE |
0.0051 DOGE |
0.0079 DOGE |
0.0073 DOGE |
| 2020-11-20 |
0.0067 DOGE |
267,341.6792 |
0.0067 DOGE |
0.0055 DOGE |
0.0079 DOGE |
0.0079 DOGE |