Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-15 |
0.0011 |
1,034.2829 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-14 |
0.0011 |
1,229.1205 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-07-13 |
0.0011 |
706.4747 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-12 |
0.0012 |
329.6263 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-11 |
0.0012 |
350.1778 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-07-10 |
0.0012 |
3,041.5959 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2023-07-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-08 |
0.0011 |
503.0931 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-06 |
0.0011 |
2,313.4479 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-02 |
0.0011 |
397.3271 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-07-01 |
0.0011 |
189.7885 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-30 |
0.0011 |
1,174.1701 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-29 |
0.0010 |
2,308.0544 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-06-28 |
0.0011 |
477.2971 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-27 |
0.0011 |
22,278.6156 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-26 |
0.0011 |
1,700.9255 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-25 |
0.0011 |
5,734.6199 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-06-24 |
0.0010 |
6,274.0130 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-06-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-22 |
0.0009 |
213.9229 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-21 |
0.0009 |
353.8074 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-10 |
0.0009 |
3,345.8659 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-06-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-07 |
0.0010 |
14,357.2506 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2023-06-06 |
0.0011 |
471.6614 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-05 |
0.0011 |
1,795.1307 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-31 |
0.0011 |
495.9136 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-30 |
0.0011 |
467.2706 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |