Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-26 |
0.0011 |
2,074.8215 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-05-25 |
0.0012 |
322.3209 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-24 |
0.0012 |
474.7048 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-21 |
0.0012 |
1,282.7127 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-19 |
0.0012 |
440.0683 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-18 |
0.0012 |
1,431.4823 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-17 |
0.0011 |
177.9408 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-16 |
0.0011 |
180.8596 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-15 |
0.0011 |
358.1335 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-12 |
0.0011 |
924.3510 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-11 |
0.0011 |
723.4824 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-10 |
0.0012 |
490.7548 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2023-05-09 |
0.0012 |
978.9304 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-08 |
0.0012 |
3,429.8895 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-07 |
0.0013 |
1,392.6383 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-05-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-05 |
0.0013 |
460.7943 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-03 |
0.0013 |
2,590.9647 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-02 |
0.0013 |
4,464.7152 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-01 |
0.0013 |
278.1786 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-30 |
0.0013 |
1,285.0463 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-29 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-28 |
0.0013 |
300.2739 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-25 |
0.0013 |
3,292.9227 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-04-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-22 |
0.0013 |
308.3858 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-21 |
0.0013 |
390.1699 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-20 |
0.0013 |
10,990.5090 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-04-19 |
0.0013 |
1,049.2592 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-18 |
0.0013 |
11,067.6660 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-15 |
0.0013 |
598.3410 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-14 |
0.0012 |
600.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-08 |
0.0012 |
945.8307 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |