Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0012 |
300.9456 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-06 |
0.0012 |
20,558.7033 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2023-04-05 |
0.0012 |
2,232.8754 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-04 |
0.0011 |
5,724.3123 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2023-04-03 |
0.0010 |
220.0520 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-28 |
0.0010 |
202.9773 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-27 |
0.0009 |
2,528.3082 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-03-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-25 |
0.0009 |
125.0413 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-20 |
0.0009 |
127.3250 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-19 |
0.0009 |
2,171.5933 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-03-18 |
0.0008 |
844.3947 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-14 |
0.0008 |
1,166.9241 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-13 |
0.0007 |
1,135.5217 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-03-12 |
0.0007 |
887.2635 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-03-11 |
0.0007 |
5,283.6155 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-03-10 |
0.0008 |
815.7784 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-03-09 |
0.0009 |
819.1909 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-08 |
0.0009 |
577.8327 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-04 |
0.0009 |
136.3506 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-03 |
0.0009 |
308.3257 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-26 |
0.0009 |
839.9967 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-02-25 |
0.0010 |
1,157.0788 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-24 |
0.0010 |
950.9699 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-22 |
0.0010 |
1,229.7720 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-21 |
0.0010 |
1,391.7523 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-02-20 |
0.0010 |
2,674.6840 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-02-19 |
0.0010 |
2,150.1294 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-02-18 |
0.0009 |
145.9998 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-17 |
0.0009 |
308.7474 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |