Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0009 |
1,850.5691 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-02-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-13 |
0.0008 |
308.8930 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-10 |
0.0008 |
1,857.3953 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-02-09 |
0.0009 |
1,485.6603 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-06 |
0.0009 |
123.7676 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-05 |
0.0009 |
123.7676 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-03 |
0.0009 |
154.8241 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-02 |
0.0009 |
312.2459 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-01 |
0.0009 |
224.2471 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-31 |
0.0009 |
440.4287 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-30 |
0.0009 |
1,190.6848 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-28 |
0.0010 |
308.4061 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-27 |
0.0010 |
543.4941 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-01-26 |
0.0009 |
302.2604 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-25 |
0.0009 |
476.6646 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-22 |
0.0010 |
2,142.2437 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-01-21 |
0.0010 |
1,991.0543 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-01-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-19 |
0.0010 |
268.4669 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-18 |
0.0010 |
1,876.8899 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-17 |
0.0010 |
53,636.2671 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-16 |
0.0010 |
1,484.7926 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-01-15 |
0.0009 |
19,783.8764 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2023-01-14 |
0.0007 |
87,499.7653 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2023-01-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |