Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0010 |
91,719.8195 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-09-18 |
0.0010 |
5,391.5841 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-16 |
0.0011 |
1,214.9775 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-15 |
0.0011 |
1,506.1946 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-14 |
0.0011 |
1,489.2828 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-13 |
0.0011 |
3,022.7865 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-12 |
0.0011 |
454.9310 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-10 |
0.0012 |
3,173.9784 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-31 |
0.0010 |
822.9030 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-29 |
0.0011 |
1,587.8556 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-08-28 |
0.0011 |
90.0592 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-27 |
0.0011 |
1,788.1282 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-26 |
0.0011 |
529.3604 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-23 |
0.0012 |
822.9030 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-22 |
0.0012 |
1,444.2555 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-08-21 |
0.0012 |
521.2032 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-08-20 |
0.0012 |
1,048.1403 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-19 |
0.0012 |
2,898.2610 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-16 |
0.0013 |
767.5363 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-13 |
0.0012 |
1,891.4174 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-10 |
0.0012 |
1,254.5375 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-09 |
0.0013 |
2,128.1055 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-08-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-06 |
0.0013 |
546.3740 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-05 |
0.0013 |
1,676.1030 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-01 |
0.0013 |
4,301.2761 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |