Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0013 |
1,100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-29 |
0.0012 |
3,399.2665 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-28 |
0.0012 |
3,805.8292 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-26 |
0.0011 |
1,610.9945 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-25 |
0.0012 |
13,542.9792 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-07-24 |
0.0012 |
289.1444 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-23 |
0.0012 |
3,305.4852 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-22 |
0.0013 |
4,399.7727 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-07-21 |
0.0013 |
3,305.1053 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-20 |
0.0013 |
1,894.9054 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-19 |
0.0013 |
6,295.5623 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-17 |
0.0013 |
4,399.7857 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-13 |
0.0012 |
4,507.6068 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-10 |
0.0012 |
366.6679 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-06 |
0.0013 |
4,162.2843 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-07-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-30 |
0.0013 |
21,474.0331 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-06-29 |
0.0013 |
2,993.6736 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-28 |
0.0013 |
13,931.1694 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-27 |
0.0014 |
5,947.9138 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-25 |
0.0014 |
578.3523 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-23 |
0.0014 |
2,474.8018 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-22 |
0.0015 |
44,139.4067 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2022-06-21 |
0.0015 |
156,473.5714 |
0.0015 |
0.0014 |
0.0017 |
0.0016 |
| 2022-06-20 |
0.0014 |
1,058.0359 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-19 |
0.0014 |
14,469.4630 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-18 |
0.0015 |
21,089.5126 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-17 |
0.0015 |
78.5519 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-16 |
0.0016 |
22,496.8042 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-06-15 |
0.0016 |
99,503.3462 |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2022-06-14 |
0.0017 |
2,403.4021 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-13 |
0.0018 |
113,708.3833 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2022-06-12 |
0.0020 |
37,515.2333 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |