Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0021 |
38,163.0038 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2022-06-10 |
0.0022 |
35,477.2954 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2022-06-09 |
0.0023 |
642.9022 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-07 |
0.0023 |
14,141.6972 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-05 |
0.0023 |
12,044.9463 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-04 |
0.0024 |
2,989.1749 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-06-03 |
0.0024 |
8,212.6237 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2022-06-02 |
0.0023 |
50,951.1396 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2022-06-01 |
0.0024 |
49,504.3670 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2022-05-31 |
0.0022 |
107,529.4521 |
0.0022 |
0.0021 |
0.0024 |
0.0023 |
| 2022-05-30 |
0.0021 |
139,515.5263 |
0.0021 |
0.0019 |
0.0023 |
0.0023 |
| 2022-05-29 |
0.0019 |
3,211.2219 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-28 |
0.0019 |
10,247.2339 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-27 |
0.0019 |
22,092.3780 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-26 |
0.0019 |
531.2488 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-25 |
0.0019 |
512,184.4113 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2022-05-24 |
0.0019 |
546,830.7856 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2022-05-23 |
0.0020 |
6,044.1848 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-22 |
0.0020 |
2,971.0125 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-21 |
0.0020 |
44,529.3337 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2022-05-20 |
0.0021 |
7,483.3356 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-19 |
0.0021 |
15,097.3664 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-18 |
0.0021 |
2,994.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-17 |
0.0021 |
9,040.5049 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-16 |
0.0021 |
3,016.4027 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-14 |
0.0021 |
10,963.5136 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-13 |
0.0021 |
18,260.4087 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-12 |
0.0021 |
25,970.8260 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-05-11 |
0.0023 |
86,131.0590 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2022-05-10 |
0.0024 |
5,961.6778 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2022-05-09 |
0.0024 |
1,406.9922 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-08 |
0.0024 |
1,461.6159 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-05-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-06 |
0.0024 |
3,075.8053 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-05 |
0.0024 |
50,134.3370 |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2022-05-04 |
0.0023 |
2,784.9270 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-03 |
0.0023 |
1,326.0695 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-02 |
0.0023 |
55.3812 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-01 |
0.0024 |
40,117.7179 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-04-30 |
0.0024 |
5,259.3249 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2022-04-29 |
0.0025 |
7,819.8863 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-28 |
0.0025 |
114.3689 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-27 |
0.0025 |
4,491.6338 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-26 |
0.0025 |
5,899.1737 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-25 |
0.0025 |
13,268.9504 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-24 |
0.0025 |
9,393.0870 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-23 |
0.0025 |
1,524.4269 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |