Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0025 |
2,962.3090 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-18 |
0.0026 |
7,172.1825 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-04-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-13 |
0.0026 |
2,022.4262 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-11 |
0.0024 |
131,988.7624 |
0.0024 |
0.0022 |
0.0027 |
0.0026 |
| 2022-04-10 |
0.0025 |
265,005.2230 |
0.0025 |
0.0022 |
0.0029 |
0.0022 |
| 2022-04-09 |
0.0029 |
6,501.3913 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-08 |
0.0030 |
5,609.9739 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-06 |
0.0030 |
5,895.0007 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-05 |
0.0031 |
15,614.2740 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2022-04-04 |
0.0032 |
29,177.6491 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2022-04-03 |
0.0033 |
10,319.9078 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2022-04-02 |
0.0034 |
16,878.5431 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2022-04-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-03-31 |
0.0033 |
5,871.0430 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2022-03-30 |
0.0034 |
18,815.8919 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2022-03-29 |
0.0033 |
87,480.5277 |
0.0033 |
0.0031 |
0.0035 |
0.0034 |
| 2022-03-28 |
0.0031 |
8,203.2284 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-27 |
0.0031 |
20.6615 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-26 |
0.0031 |
5,653.5255 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2022-03-25 |
0.0030 |
83.7297 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-24 |
0.0031 |
4,343.1852 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2022-03-23 |
0.0032 |
5,823.5965 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-03-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-21 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-20 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-19 |
0.0032 |
10,471.4185 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2022-03-18 |
0.0031 |
4,196.6184 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-17 |
0.0031 |
3,050.8708 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-16 |
0.0031 |
13,155.2211 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2022-03-15 |
0.0031 |
784.5927 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-14 |
0.0031 |
9,967.6185 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2022-03-13 |
0.0032 |
753.3140 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-12 |
0.0032 |
2,390.6527 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-11 |
0.0032 |
199.8856 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-10 |
0.0032 |
25,098.3156 |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2022-03-09 |
0.0029 |
42,464.4242 |
0.0029 |
0.0027 |
0.0031 |
0.0031 |
| 2022-03-08 |
0.0026 |
86,679.6205 |
0.0026 |
0.0025 |
0.0028 |
0.0027 |
| 2022-03-07 |
0.0024 |
66,256.4618 |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2022-03-06 |
0.0022 |
21,437.6194 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2022-03-05 |
0.0022 |
2,982.6643 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-04 |
0.0021 |
71,293.0837 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |