Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0020 |
64,133.3670 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2022-03-02 |
0.0019 |
4,498.1304 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-03-01 |
0.0019 |
34,473.6909 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-02-28 |
0.0018 |
31,588.7430 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-02-27 |
0.0017 |
12,787.2559 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-02-26 |
0.0017 |
20,307.6065 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-25 |
0.0017 |
44,089.2039 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-02-24 |
0.0016 |
7,128.9196 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-23 |
0.0016 |
9,960.9053 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-20 |
0.0016 |
2,471.0800 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-19 |
0.0016 |
577.7161 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-18 |
0.0016 |
1,462.3747 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-17 |
0.0016 |
3,502.1671 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-16 |
0.0016 |
1,510.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-14 |
0.0016 |
5,263.4612 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-13 |
0.0016 |
502.8395 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-12 |
0.0016 |
14,216.3519 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-11 |
0.0017 |
12,331.0790 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-10 |
0.0017 |
1,683.0808 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-09 |
0.0017 |
11,089.9396 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-08 |
0.0017 |
3,460.6123 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-07 |
0.0017 |
34,940.9355 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-02-06 |
0.0016 |
5,195.9247 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-05 |
0.0016 |
6,803.0959 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-04 |
0.0016 |
12,287.3380 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-03 |
0.0016 |
14,414.7039 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-02 |
0.0016 |
7,707.5566 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-31 |
0.0017 |
56,741.3842 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-01-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-28 |
0.0018 |
35,030.3716 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-27 |
0.0019 |
58,157.3715 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-01-26 |
0.0018 |
391,593.8110 |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2022-01-25 |
0.0015 |
719.3832 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-24 |
0.0015 |
7,570.3417 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-01-23 |
0.0016 |
257.6779 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-01-22 |
0.0017 |
104,364.3651 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2022-01-21 |
0.0018 |
30,048.4194 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-01-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-01-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-01-18 |
0.0019 |
38,373.0557 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-01-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-01-16 |
0.0019 |
1,174.6853 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-01-15 |
0.0019 |
3,900.4371 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-01-14 |
0.0020 |
50,008.4323 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-01-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |