Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0020 |
3,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-11 |
0.0020 |
4,965.5099 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-10 |
0.0020 |
6,801.4460 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-09 |
0.0020 |
16,233.8837 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-08 |
0.0020 |
11,711.4635 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-07 |
0.0020 |
8,020.8573 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-06 |
0.0021 |
21,653.9067 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2022-01-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-01-04 |
0.0021 |
4,522.3925 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-01-03 |
0.0021 |
2,291.8655 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-01-02 |
0.0021 |
3,711.3169 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2022-01-01 |
0.0021 |
1,371.4761 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-12-31 |
0.0021 |
1,097.8000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-30 |
0.0021 |
30,066.7874 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-29 |
0.0022 |
31,700.6981 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2021-12-28 |
0.0023 |
22,737.1003 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2021-12-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-25 |
0.0023 |
1,500.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-23 |
0.0023 |
12,989.0700 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-22 |
0.0023 |
10,527.0721 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-21 |
0.0023 |
660.1241 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-20 |
0.0023 |
17,587.9972 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2021-12-19 |
0.0024 |
3,022.2950 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-18 |
0.0024 |
2,326.0287 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-17 |
0.0024 |
7,960.9513 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-16 |
0.0024 |
105,956.3592 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2021-12-15 |
0.0023 |
38,156.2310 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2021-12-14 |
0.0023 |
47,122.8511 |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2021-12-13 |
0.0024 |
27,575.6022 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2021-12-12 |
0.0025 |
5,197.1696 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-11 |
0.0025 |
7,297.5601 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2021-12-10 |
0.0027 |
24,739.1040 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2021-12-09 |
0.0028 |
12,696.7645 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2021-12-08 |
0.0029 |
8,558.7194 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2021-12-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-06 |
0.0030 |
8,086.4938 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-05 |
0.0029 |
51,605.8269 |
0.0029 |
0.0028 |
0.0031 |
0.0029 |
| 2021-12-04 |
0.0030 |
91,033.8855 |
0.0030 |
0.0027 |
0.0032 |
0.0028 |
| 2021-12-03 |
0.0033 |
1,511.7959 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-02 |
0.0033 |
7,024.5821 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2021-12-01 |
0.0032 |
5,557.4082 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-11-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-28 |
0.0031 |
64.3255 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-26 |
0.0032 |
7,259.6022 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2021-11-25 |
0.0032 |
830.1417 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-11-24 |
0.0032 |
13,334.4928 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |