Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-22 |
0.0033 |
2,033.3974 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-19 |
0.0034 |
4,835.3219 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-18 |
0.0034 |
6,090.7461 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-16 |
0.0034 |
86,052.5206 |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2021-11-15 |
0.0036 |
56.3949 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-14 |
0.0036 |
2,638.8731 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-12 |
0.0036 |
5,378.9649 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2021-11-11 |
0.0037 |
7,079.8950 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-11-10 |
0.0037 |
4,089.7400 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-11-09 |
0.0038 |
6,180.1105 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2021-11-08 |
0.0037 |
100.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-11-07 |
0.0037 |
5,259.4103 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-11-06 |
0.0036 |
22.1357 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-11-03 |
0.0035 |
106,439.7790 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2021-11-02 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-11-01 |
0.0037 |
3,495.4834 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2021-10-31 |
0.0037 |
6,826.1408 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-10-30 |
0.0036 |
3,200.6933 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-10-29 |
0.0036 |
3,273.7088 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-10-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-10-27 |
0.0035 |
15,078.3352 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2021-10-26 |
0.0035 |
23,000.0002 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-24 |
0.0035 |
112.7246 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-23 |
0.0035 |
8,134.9755 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-22 |
0.0035 |
3,553.8824 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-21 |
0.0035 |
10,503.5077 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-20 |
0.0035 |
5,011.4297 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-19 |
0.0035 |
648.9260 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-18 |
0.0036 |
4,145.7525 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-10-17 |
0.0036 |
3,346.4264 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-10-16 |
0.0036 |
8,492.9905 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2021-10-15 |
0.0036 |
75,141.1757 |
0.0036 |
0.0033 |
0.0039 |
0.0035 |
| 2021-10-14 |
0.0040 |
8,168.9319 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2021-10-13 |
0.0040 |
6,004.7857 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-12 |
0.0040 |
3,806.2328 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-09 |
0.0039 |
10,140.9963 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2021-10-08 |
0.0038 |
17,842.2358 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2021-10-07 |
0.0039 |
25.7269 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-05 |
0.0039 |
1,500.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |