Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-10-03 |
0.0039 |
3,380.7364 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2021-10-02 |
0.0038 |
2,502.4908 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2021-10-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-09-30 |
0.0038 |
611.5304 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-09-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-09-28 |
0.0038 |
2,450.1403 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2021-09-27 |
0.0039 |
20,664.9550 |
0.0039 |
0.0038 |
0.0041 |
0.0039 |
| 2021-09-26 |
0.0041 |
8,568.7284 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2021-09-25 |
0.0037 |
100,627.5102 |
0.0037 |
0.0031 |
0.0043 |
0.0042 |
| 2021-09-24 |
0.0031 |
2,997.3699 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-09-23 |
0.0030 |
3,064.4942 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-22 |
0.0030 |
6,329.8575 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-21 |
0.0055 |
794,502.6633 |
0.0055 |
0.0023 |
0.0087 |
0.0029 |
| 2021-09-20 |
0.0023 |
57,007.2900 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-19 |
0.0023 |
25,324.5823 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-18 |
0.0023 |
434.7826 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-15 |
0.0023 |
6,035.8144 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-14 |
0.0023 |
16,898.0176 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-09 |
0.0022 |
226,160.1178 |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2021-09-08 |
0.0020 |
21,367.9952 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-07 |
0.0020 |
143,792.1069 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-06 |
0.0020 |
58,005.3159 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-05 |
0.0020 |
58,657.8803 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-04 |
0.0020 |
3,002.9931 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-03 |
0.0020 |
35,420.3932 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-02 |
0.0020 |
1,498.6019 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-01 |
0.0020 |
16,235.3946 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-31 |
0.0020 |
38,407.9435 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-30 |
0.0020 |
12,696.6723 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-25 |
0.0020 |
3,017.8977 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-22 |
0.0020 |
77,335.4603 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-08-21 |
0.0021 |
12,902.6919 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-18 |
0.0021 |
52,693.0325 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-17 |
0.0021 |
1,732.5446 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-16 |
0.0021 |
1,732.5446 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |