Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-14 |
0.0021 |
69,596.7387 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-08-13 |
0.0020 |
67,804.1716 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2021-08-12 |
0.0019 |
7,255.5195 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-08-11 |
0.0019 |
36,781.1775 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2021-08-10 |
0.0018 |
17,690.5702 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-09 |
0.0018 |
6,133.3613 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-02 |
0.0018 |
6,133.3613 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-01 |
0.0018 |
32,271.5593 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-31 |
0.0018 |
14,487.1646 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-07-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-29 |
0.0017 |
25,492.1940 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-07-28 |
0.0017 |
12,504.9784 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-27 |
0.0017 |
12,403.6116 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-26 |
0.0017 |
40,077.5384 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2021-07-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-24 |
0.0016 |
19,980.5035 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-22 |
0.0015 |
12,992.9527 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-07-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-20 |
0.0015 |
27,300.5660 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-07-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-16 |
0.0016 |
120,115.4878 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-07-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-14 |
0.0016 |
12,192.4663 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-13 |
0.0016 |
21,250.6044 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-07-12 |
0.0018 |
627,655.6318 |
0.0018 |
0.0016 |
0.0021 |
0.0017 |
| 2021-07-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-09 |
0.0016 |
9,939.6241 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-08 |
0.0016 |
3,299.9593 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-07 |
0.0016 |
56,522.0084 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-07-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-05 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-30 |
0.0016 |
322,270.0272 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-29 |
0.0015 |
22,049.9162 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-06-28 |
0.0014 |
8,804.8320 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-06-27 |
0.0013 |
200.0153 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |