Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0011 |
940.8379 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-06-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-24 |
0.0009 |
1,009.7464 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-23 |
0.0010 |
13,638.4096 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-06-22 |
0.0013 |
74,561.4157 |
0.0013 |
0.0010 |
0.0016 |
0.0013 |
| 2021-06-21 |
0.0016 |
10,604.1537 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-20 |
0.0016 |
611.5304 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-19 |
0.0016 |
5,626.8140 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-06-18 |
0.0017 |
10,849.6009 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-06-17 |
0.0019 |
803.3133 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-16 |
0.0018 |
10,293.7516 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2021-06-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-11 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-08 |
0.0019 |
2,982.3944 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-04 |
0.0020 |
1,953.0108 |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2021-06-03 |
0.0019 |
1,384.6022 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2021-06-02 |
0.0020 |
2,426.0399 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-30 |
0.0020 |
6,601.3885 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-05-29 |
0.0021 |
2,107.4375 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-05-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-23 |
0.0027 |
145,426.0210 |
0.0027 |
0.0024 |
0.0031 |
0.0024 |
| 2021-05-22 |
0.0033 |
52,676.4243 |
0.0033 |
0.0031 |
0.0035 |
0.0033 |
| 2021-05-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-20 |
0.0036 |
1,925.5609 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2021-05-19 |
0.0041 |
84,344.8879 |
0.0041 |
0.0035 |
0.0047 |
0.0035 |
| 2021-05-18 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-17 |
0.0048 |
3,211.3911 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2021-05-16 |
0.0047 |
67,473.9076 |
0.0047 |
0.0037 |
0.0056 |
0.0049 |
| 2021-05-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-14 |
0.0035 |
311.2639 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-13 |
0.0036 |
1,100.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-12 |
0.0036 |
32,493.4314 |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2021-05-11 |
0.0034 |
1,000.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-10 |
0.0033 |
5,368.9941 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2021-05-09 |
0.0033 |
100.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-08 |
0.0031 |
2,558.1395 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |