Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0031 |
2,558.1395 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-06 |
0.0032 |
3,193.3574 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2021-05-05 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-04 |
0.0031 |
139,968.1609 |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2021-05-03 |
0.0029 |
68,992.2261 |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2021-05-02 |
0.0027 |
6,598.9210 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2021-05-01 |
0.0027 |
8,796.9678 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2021-04-30 |
0.0025 |
1,189.7060 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-27 |
0.0023 |
1,487.3998 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2021-04-26 |
0.0022 |
26,364.7539 |
0.0022 |
0.0019 |
0.0024 |
0.0023 |
| 2021-04-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-24 |
0.0018 |
38,293.7779 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-23 |
0.0019 |
10,993.5153 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-04-22 |
0.0024 |
33,206.4783 |
0.0024 |
0.0020 |
0.0027 |
0.0020 |
| 2021-04-21 |
0.0028 |
360.3071 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-20 |
0.0028 |
1,100.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-19 |
0.0026 |
30,207.2324 |
0.0026 |
0.0023 |
0.0029 |
0.0029 |
| 2021-04-18 |
0.0023 |
38,350.3572 |
0.0023 |
0.0021 |
0.0025 |
0.0023 |
| 2021-04-17 |
0.0024 |
91,330.4940 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2021-04-16 |
0.0021 |
330,253.9687 |
0.0021 |
0.0016 |
0.0025 |
0.0023 |
| 2021-04-15 |
0.0017 |
180.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-14 |
0.0018 |
12,100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-13 |
0.0017 |
1,602.9912 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-12 |
0.0018 |
400.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-11 |
0.0020 |
2,089.1037 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2021-04-10 |
0.0019 |
261,367.6585 |
0.0019 |
0.0016 |
0.0022 |
0.0017 |
| 2021-04-09 |
0.0018 |
117,884.1778 |
0.0018 |
0.0016 |
0.0019 |
0.0019 |
| 2021-04-08 |
0.0014 |
2,454.3646 |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2021-04-07 |
0.0013 |
3,366.0815 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-06 |
0.0013 |
6,732.7007 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-04 |
0.0015 |
19,317.2677 |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2021-04-03 |
0.0017 |
148.9654 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-02 |
0.0013 |
908.9269 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-30 |
0.0030 |
3,500.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-27 |
0.0013 |
4,187.5519 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-26 |
0.0013 |
14,456.2070 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-25 |
0.0013 |
11,165.8543 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-24 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-23 |
0.0013 |
114,430.1581 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-03-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-21 |
0.0014 |
17,100.1545 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |