Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-13 |
0.0032 |
1,238.8597 |
0.0032 |
0.0021 |
0.0042 |
0.0033 |
| 2021-03-12 |
0.0064 |
24.6223 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-03-11 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-01 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-27 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-26 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-24 |
0.0064 |
17.2251 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-23 |
0.0021 |
264.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-22 |
0.0021 |
264.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-21 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-20 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-19 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-18 |
0.0042 |
20,483.1304 |
0.0042 |
0.0020 |
0.0064 |
0.0064 |
| 2021-02-17 |
0.0040 |
15,943.5140 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-15 |
0.0040 |
233.2223 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-14 |
0.0052 |
127.6375 |
0.0052 |
0.0040 |
0.0064 |
0.0040 |
| 2021-02-13 |
0.0064 |
16.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-12 |
0.0040 |
3,107.9860 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-11 |
0.0052 |
2,567.3846 |
0.0052 |
0.0040 |
0.0064 |
0.0040 |
| 2021-02-10 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-09 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-08 |
0.0029 |
29.8657 |
0.0029 |
0.0020 |
0.0038 |
0.0038 |
| 2021-02-07 |
0.0044 |
34.3284 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-06 |
0.0044 |
34.3284 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-05 |
0.0026 |
7,000.0134 |
0.0026 |
0.0020 |
0.0032 |
0.0032 |
| 2021-02-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-02 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-01 |
0.0044 |
400.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-31 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-30 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-29 |
0.0044 |
23.0882 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-28 |
0.0033 |
99,707.2893 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |