Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-01 |
0.0038 |
316.2663 |
0.0038 |
0.0012 |
0.0064 |
0.0012 |
| 2019-10-31 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-29 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-28 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-27 |
0.0038 |
28,789.1148 |
0.0038 |
0.0011 |
0.0064 |
0.0064 |
| 2019-10-26 |
0.0011 |
10,979.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-22 |
0.0030 |
123.1492 |
0.0030 |
0.0011 |
0.0050 |
0.0050 |
| 2019-10-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-19 |
0.0020 |
911.9712 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-18 |
0.0008 |
527.2858 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2019-10-17 |
0.0034 |
58.6384 |
0.0034 |
0.0005 |
0.0064 |
0.0005 |
| 2019-10-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-15 |
0.0034 |
47,153.8092 |
0.0034 |
0.0004 |
0.0064 |
0.0004 |
| 2019-10-14 |
0.0037 |
25,182.0490 |
0.0037 |
0.0010 |
0.0064 |
0.0064 |
| 2019-10-13 |
0.0012 |
74,520.2039 |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2019-10-12 |
0.0015 |
84.6152 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-11 |
0.0015 |
4,128.3606 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-09 |
0.0030 |
1,412.9077 |
0.0030 |
0.0020 |
0.0039 |
0.0020 |
| 2019-10-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-05 |
0.0039 |
18,000.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-02 |
0.0039 |
5,901.9631 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-29 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-28 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-27 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-26 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-24 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-23 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-22 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-21 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-20 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-19 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-18 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-17 |
0.0064 |
32.7680 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-09-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-09-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-09-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |