Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0065 |
1,000.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-06-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-06-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-06-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-05-31 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-05-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-05-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-05-28 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-05-27 |
0.0067 |
1,133.9413 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-05-26 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-21 |
0.0034 |
147.0588 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-18 |
0.0070 |
15.7187 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-17 |
0.0052 |
98,729.3949 |
0.0052 |
0.0033 |
0.0070 |
0.0070 |
| 2019-05-16 |
0.0070 |
1,805.5657 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2019-05-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-14 |
0.0031 |
3,059.6839 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-13 |
0.0046 |
51,064.8284 |
0.0046 |
0.0043 |
0.0048 |
0.0048 |
| 2019-05-12 |
0.0037 |
132,003.7480 |
0.0037 |
0.0027 |
0.0048 |
0.0048 |
| 2019-05-11 |
0.0042 |
12,535.0712 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2019-05-10 |
0.0033 |
100.0002 |
0.0033 |
0.0024 |
0.0041 |
0.0024 |
| 2019-05-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-05 |
0.0024 |
100.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-04 |
0.0046 |
320.4396 |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2019-05-03 |
0.0046 |
320.4396 |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2019-05-02 |
0.0044 |
254.9451 |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2019-05-01 |
0.0040 |
41,743.5784 |
0.0040 |
0.0037 |
0.0043 |
0.0043 |
| 2019-04-30 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-28 |
0.0037 |
27.3614 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-26 |
0.0037 |
273.6120 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-25 |
0.0036 |
115.6328 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-24 |
0.0038 |
50.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-23 |
0.0027 |
66,959.4672 |
0.0027 |
0.0017 |
0.0038 |
0.0038 |
| 2019-04-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-18 |
0.0039 |
259.0271 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |