Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0009 |
505.2851 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-20 |
0.0010 |
41,002.1476 |
0.0010 |
0.0008 |
0.0013 |
0.0009 |
| 2024-03-19 |
0.0010 |
202,816.5418 |
0.0010 |
0.0008 |
0.0013 |
0.0009 |
| 2024-03-18 |
0.0008 |
846.9184 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-17 |
0.0008 |
2,139.9800 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-16 |
0.0008 |
2,156.0853 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-03-15 |
0.0009 |
899.8902 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-14 |
0.0009 |
1,792.2311 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-13 |
0.0009 |
7,175.6717 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-12 |
0.0008 |
905.3896 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-11 |
0.0008 |
1,170.7335 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-10 |
0.0008 |
172.9301 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-07 |
0.0008 |
273.6856 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-06 |
0.0007 |
267.6316 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-05 |
0.0008 |
1,811.7611 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-04 |
0.0008 |
6,818.0677 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-03 |
0.0007 |
1,887.0582 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-02 |
0.0007 |
193,606.1590 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-29 |
0.0007 |
1,036.5292 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-28 |
0.0006 |
4,594.7092 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-02-27 |
0.0007 |
424,024.5268 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-02-26 |
0.0008 |
369.0161 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-25 |
0.0008 |
11,330.6720 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-24 |
0.0008 |
5,322.6879 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-23 |
0.0008 |
117,011.0075 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-22 |
0.0008 |
252.4806 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-16 |
0.0008 |
3,944.3960 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-15 |
0.0008 |
2,589.1918 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-14 |
0.0008 |
895.8240 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-13 |
0.0007 |
76,556.3207 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2024-02-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-07 |
0.0008 |
295.1257 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-06 |
0.0008 |
292.6022 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-05 |
0.0008 |
292.9661 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-04 |
0.0008 |
290.1134 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-03 |
0.0008 |
1,956.7685 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-02 |
0.0008 |
4,606.1410 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |