Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0009 |
1,014.0977 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-12-12 |
0.0009 |
324.9670 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-11 |
0.0009 |
5,915.7372 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-10 |
0.0009 |
1,495.6635 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-09 |
0.0009 |
1,615.0751 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-08 |
0.0008 |
672.2763 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-12-07 |
0.0008 |
48,613.6578 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-12-06 |
0.0008 |
1,389.6806 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-05 |
0.0008 |
1,511.0439 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-04 |
0.0008 |
2,477.9128 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-03 |
0.0008 |
307.9889 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-02 |
0.0008 |
307.9889 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-29 |
0.0008 |
453.0384 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-28 |
0.0008 |
1,716.2904 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-27 |
0.0008 |
480.0329 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-24 |
0.0008 |
42,543.8609 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-22 |
0.0008 |
2,415.4913 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-21 |
0.0009 |
2,072.2539 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-11-20 |
0.0009 |
9,712.6361 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-11-19 |
0.0010 |
21,926.7692 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-11-18 |
0.0011 |
838.2758 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-11-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-16 |
0.0011 |
2,389.9101 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-15 |
0.0011 |
1,655.8110 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-13 |
0.0011 |
14,797.0723 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2023-11-12 |
0.0012 |
1,155.8661 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-11 |
0.0012 |
1,155.8661 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-09 |
0.0012 |
365.1140 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-08 |
0.0012 |
696.6943 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-05 |
0.0012 |
4,227.1246 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-11-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-27 |
0.0011 |
502.9153 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-26 |
0.0011 |
948.4965 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-10-25 |
0.0011 |
2,260.7506 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |