Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0063 |
1,101.9598 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2024-11-26 |
0.0063 |
1,101.9598 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2024-11-25 |
0.0062 |
379.1556 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-24 |
0.0062 |
712.8697 |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2024-11-23 |
0.0061 |
2,530.8442 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-11-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-20 |
0.0060 |
1,275.1417 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-11-19 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-11-18 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-11-17 |
0.0058 |
3,531.6587 |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2024-11-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-15 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-14 |
0.0056 |
445.4328 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-13 |
0.0054 |
5,543.4158 |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2024-11-12 |
0.0053 |
5,153.2969 |
0.0053 |
0.0052 |
0.0055 |
0.0052 |
| 2024-11-11 |
0.0055 |
2,034.6871 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-09 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-04 |
0.0038 |
25,924.9401 |
0.0038 |
0.0032 |
0.0043 |
0.0032 |
| 2024-11-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-02 |
0.0041 |
1,280.1383 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-11-01 |
0.0041 |
1,195.0596 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-31 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-29 |
0.0041 |
25.8616 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-28 |
0.0041 |
1,337.7571 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-26 |
0.0041 |
1,626.7543 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-25 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-24 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-22 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-20 |
0.0041 |
2,535.4260 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-18 |
0.0033 |
103.7442 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-13 |
0.0033 |
3,895.9593 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-10 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |