Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-03 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-02 |
0.0057 |
519.3414 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-01 |
0.0058 |
2,752.9917 |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2023-08-31 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-30 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-26 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-25 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-24 |
0.0057 |
1,734.7729 |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2023-08-23 |
0.0060 |
2,724.0679 |
0.0060 |
0.0058 |
0.0062 |
0.0060 |
| 2023-08-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-21 |
0.0060 |
1,339.4713 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-20 |
0.0060 |
591.6908 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-18 |
0.0060 |
3,742.7771 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-17 |
0.0060 |
1,378.4884 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-16 |
0.0061 |
1,281.8565 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-08-15 |
0.0062 |
70.5277 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-08-14 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-13 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-12 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-07 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-06 |
0.0062 |
33.0658 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-05 |
0.0063 |
32.8040 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-08-04 |
0.0062 |
1,086.8244 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-03 |
0.0064 |
1,876.4357 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-08-02 |
0.0066 |
2,409.7054 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-08-01 |
0.0066 |
2,409.7054 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-07-31 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-30 |
0.0067 |
458.4551 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2023-07-29 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-28 |
0.0069 |
5,188.2389 |
0.0069 |
0.0066 |
0.0071 |
0.0066 |
| 2023-07-27 |
0.0072 |
1,200.2759 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-07-26 |
0.0072 |
1,200.2759 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-07-25 |
0.0069 |
1,740.0172 |
0.0069 |
0.0067 |
0.0071 |
0.0071 |
| 2023-07-24 |
0.0062 |
2,122.9662 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-07-23 |
0.0062 |
2,046.9205 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-07-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-21 |
0.0064 |
4,062.5371 |
0.0064 |
0.0062 |
0.0067 |
0.0062 |
| 2023-07-20 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-19 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-18 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-17 |
0.0068 |
73.5294 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |