Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0067 |
2,860.6423 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2023-07-15 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-14 |
0.0069 |
119.3917 |
0.0069 |
0.0067 |
0.0070 |
0.0069 |
| 2023-07-13 |
0.0069 |
731.6497 |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2023-07-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-10 |
0.0070 |
2,705.9414 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-07-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-08 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-07 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-06 |
0.0068 |
1,221.2069 |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2023-07-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-04 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-30 |
0.0067 |
1,106.4902 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-29 |
0.0065 |
1,063.3484 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-28 |
0.0066 |
1,153.5515 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2023-06-27 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-06-26 |
0.0066 |
1,035.0975 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-06-25 |
0.0068 |
1,441.9058 |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2023-06-24 |
0.0071 |
28,924.2965 |
0.0071 |
0.0065 |
0.0077 |
0.0067 |
| 2023-06-23 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-22 |
0.0064 |
1.3810 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-21 |
0.0064 |
62.6482 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2023-06-20 |
0.0063 |
31.4846 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-19 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-18 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-17 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-16 |
0.0065 |
398.9121 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-15 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-14 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-10 |
0.0067 |
4,293.7352 |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2023-06-09 |
0.0070 |
59.7064 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-06-08 |
0.0070 |
1,427.4688 |
0.0070 |
0.0068 |
0.0071 |
0.0071 |
| 2023-06-07 |
0.0069 |
998.5158 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2023-06-06 |
0.0069 |
462.2798 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-05 |
0.0069 |
833.7120 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-04 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-03 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-02 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-01 |
0.0071 |
4,904.3782 |
0.0071 |
0.0069 |
0.0074 |
0.0069 |
| 2023-05-31 |
0.0073 |
4,879.7491 |
0.0073 |
0.0070 |
0.0075 |
0.0070 |
| 2023-05-30 |
0.0075 |
88.0594 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-05-29 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-05-28 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |