Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-05-26 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-05-25 |
0.0075 |
1,168.9328 |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2023-05-24 |
0.0078 |
1,587.8039 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2023-05-23 |
0.0075 |
5,004.5462 |
0.0075 |
0.0073 |
0.0077 |
0.0077 |
| 2023-05-22 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-21 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-18 |
0.0072 |
28.2644 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-16 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-15 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-13 |
0.0071 |
2,305.0087 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-05-12 |
0.0073 |
408.7103 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-05-11 |
0.0073 |
341.5822 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-10 |
0.0074 |
819.2062 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2023-05-09 |
0.0074 |
1,167.6786 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-08 |
0.0075 |
710.5966 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-07 |
0.0075 |
581.0679 |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2023-05-06 |
0.0076 |
1,116.2171 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-05-05 |
0.0077 |
53.6153 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-03 |
0.0078 |
1,037.8067 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-05-02 |
0.0078 |
2,330.7200 |
0.0078 |
0.0078 |
0.0079 |
0.0078 |
| 2023-05-01 |
0.0080 |
1,389.8380 |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2023-04-30 |
0.0080 |
568.1055 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2023-04-29 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-28 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-27 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-26 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-25 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-24 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-23 |
0.0083 |
24.0981 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-22 |
0.0083 |
24.0981 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-21 |
0.0082 |
1,155.7972 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2023-04-20 |
0.0083 |
134.3422 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2023-04-19 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-18 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-17 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-16 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-15 |
0.0084 |
1,221.7641 |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2023-04-14 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-13 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-12 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-11 |
0.0083 |
2,030.9126 |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2023-04-10 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-09 |
0.0082 |
999.0169 |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2023-04-08 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |