Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0080 |
1,848.7216 |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2023-04-06 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-05 |
0.0078 |
26.0963 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-04 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-04-03 |
0.0078 |
1,107.2410 |
0.0078 |
0.0076 |
0.0079 |
0.0076 |
| 2023-04-02 |
0.0078 |
5,439.1285 |
0.0078 |
0.0076 |
0.0079 |
0.0078 |
| 2023-04-01 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-31 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-30 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-29 |
0.0073 |
124.3385 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-28 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-27 |
0.0074 |
3,613.3821 |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2023-03-26 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-03-25 |
0.0075 |
126.1788 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-03-24 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-03-23 |
0.0078 |
129.2051 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-03-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-20 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-19 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-18 |
0.0076 |
3,321.1008 |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2023-03-17 |
0.0072 |
1,133.0681 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-03-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-03-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-03-14 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-03-13 |
0.0075 |
4,395.5535 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-03-12 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-03-11 |
0.0074 |
1,041.1609 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-03-10 |
0.0072 |
1,683.5760 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-03-09 |
0.0073 |
1,123.0517 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-03-08 |
0.0073 |
351.9831 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-07 |
0.0073 |
19.4733 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-06 |
0.0074 |
888.6180 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2023-03-05 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-03-04 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-03-03 |
0.0075 |
2,514.0853 |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2023-03-02 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-03-01 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-28 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-27 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-26 |
0.0078 |
108.8851 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-02-25 |
0.0078 |
108.8851 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-02-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-23 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-22 |
0.0076 |
1,061.9255 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-02-21 |
0.0076 |
1,013.4953 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-02-20 |
0.0078 |
161.6376 |
0.0078 |
0.0076 |
0.0080 |
0.0076 |
| 2023-02-19 |
0.0079 |
34.1090 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-18 |
0.0079 |
77.0611 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-17 |
0.0078 |
5,827.8932 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |