Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0077 |
8,939.9522 |
0.0077 |
0.0075 |
0.0079 |
0.0079 |
| 2023-02-15 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-14 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-13 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-12 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-11 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-10 |
0.0072 |
938.2765 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-06 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-05 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-04 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-03 |
0.0075 |
1,130.1789 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-02-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-02-01 |
0.0072 |
98.3835 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-01-31 |
0.0072 |
97.9524 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-01-30 |
0.0074 |
5,551.0889 |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2023-01-29 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-01-28 |
0.0078 |
63.5422 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2023-01-27 |
0.0078 |
2,142.1900 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2023-01-26 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-01-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-01-24 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-01-23 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-01-22 |
0.0075 |
1,097.9534 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2023-01-21 |
0.0075 |
3,534.9963 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2023-01-20 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-01-19 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-01-18 |
0.0075 |
6,725.2313 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-01-17 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-01-16 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-01-15 |
0.0078 |
1,063.6884 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-01-14 |
0.0073 |
15,452.4682 |
0.0073 |
0.0067 |
0.0078 |
0.0074 |
| 2023-01-13 |
0.0055 |
46,195.1410 |
0.0055 |
0.0044 |
0.0066 |
0.0066 |
| 2023-01-12 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-01-11 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-01-10 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-01-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-01-08 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-01-07 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-01-06 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-01-05 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-01-04 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-01-03 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-01-02 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-01-01 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-31 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-30 |
0.0060 |
25.2588 |
0.0060 |
0.0052 |
0.0069 |
0.0069 |
| 2022-12-29 |
0.0052 |
310.3789 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |