Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-06 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-05 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-30 |
0.0040 |
211.5810 |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2024-09-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-22 |
0.0039 |
53.7953 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-21 |
0.0038 |
164.2873 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2024-09-20 |
0.0038 |
55.8042 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-18 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-07 |
0.0036 |
28.2055 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-09-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-04 |
0.0037 |
108.5613 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-03 |
0.0038 |
107.1805 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-09-02 |
0.0039 |
171.7547 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-09-01 |
0.0039 |
63.8539 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-08-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-30 |
0.0040 |
1,082.6064 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-29 |
0.0040 |
114.2450 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-26 |
0.0041 |
53.3600 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-25 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-24 |
0.0041 |
49.8356 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-20 |
0.0040 |
181.8054 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-08-19 |
0.0040 |
181.8054 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |