Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0255 |
10.1237 |
0.0255 |
0.0200 |
0.0310 |
0.0310 |
| 2021-05-06 |
0.0310 |
65.5941 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-04 |
0.0200 |
5,293.4293 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-02 |
0.0365 |
37.7458 |
0.0365 |
0.0200 |
0.0530 |
0.0200 |
| 2021-05-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-27 |
0.0200 |
22.2918 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-26 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-25 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-24 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-23 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-22 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-21 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-20 |
0.0530 |
38.7458 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-19 |
0.0530 |
1,020.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-18 |
0.0530 |
5,728.1033 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-17 |
0.0508 |
10,391.3814 |
0.0508 |
0.0486 |
0.0530 |
0.0530 |
| 2021-04-16 |
0.0288 |
27,821.9096 |
0.0288 |
0.0154 |
0.0421 |
0.0421 |
| 2021-04-15 |
0.0151 |
120.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-14 |
0.0349 |
3,683.8448 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-13 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-12 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-11 |
0.0250 |
781.8534 |
0.0250 |
0.0151 |
0.0349 |
0.0349 |
| 2021-04-10 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-09 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-08 |
0.0151 |
6.6887 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-07 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-06 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-05 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-04 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-03 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-02 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-01 |
0.0151 |
1,163.2985 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-31 |
0.0369 |
5.4216 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-03-30 |
0.0369 |
5.4216 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-03-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-19 |
0.0150 |
99.7805 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |