Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-03-17 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-03-16 |
0.0369 |
2.9812 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-03-15 |
0.0144 |
2,468.6523 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-14 |
0.0144 |
2,468.6523 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-05 |
0.0255 |
51.4143 |
0.0255 |
0.0120 |
0.0389 |
0.0120 |
| 2021-03-04 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-03-03 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-03-02 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-03-01 |
0.0127 |
2,243.3133 |
0.0127 |
0.0124 |
0.0130 |
0.0124 |
| 2021-02-28 |
0.0199 |
1,200.0005 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-02-27 |
0.0120 |
5,100.9502 |
0.0120 |
0.0119 |
0.0120 |
0.0119 |
| 2021-02-26 |
0.0120 |
5,100.9502 |
0.0120 |
0.0119 |
0.0120 |
0.0119 |
| 2021-02-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-24 |
0.0303 |
0.0000 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-02-23 |
0.0303 |
0.0000 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-02-22 |
0.0303 |
0.0000 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-02-21 |
0.0272 |
115,022.3434 |
0.0272 |
0.0240 |
0.0303 |
0.0303 |
| 2021-02-20 |
0.0272 |
115,022.3434 |
0.0272 |
0.0240 |
0.0303 |
0.0303 |
| 2021-02-19 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-02-18 |
0.0179 |
666.8088 |
0.0179 |
0.0117 |
0.0240 |
0.0117 |
| 2021-02-17 |
0.0195 |
74,111.9289 |
0.0195 |
0.0150 |
0.0240 |
0.0240 |
| 2021-02-16 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-02-15 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-02-14 |
0.0118 |
9.3906 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-02-13 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-02-12 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-02-11 |
0.0157 |
1,028.2649 |
0.0157 |
0.0118 |
0.0195 |
0.0195 |
| 2021-02-10 |
0.0157 |
1,028.2649 |
0.0157 |
0.0118 |
0.0195 |
0.0195 |
| 2021-02-09 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-02-08 |
0.0160 |
9,354.9227 |
0.0160 |
0.0125 |
0.0195 |
0.0195 |
| 2021-02-07 |
0.0136 |
10,752.7847 |
0.0136 |
0.0117 |
0.0155 |
0.0155 |
| 2021-02-06 |
0.0155 |
9.3906 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-02-04 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-02-03 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-02-02 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-02-01 |
0.0118 |
4,938.9829 |
0.0118 |
0.0080 |
0.0155 |
0.0155 |
| 2021-01-31 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-01-30 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-01-29 |
0.0168 |
33,260.1979 |
0.0168 |
0.0160 |
0.0176 |
0.0176 |
| 2021-01-28 |
0.0160 |
47,487.3550 |
0.0160 |
0.0155 |
0.0166 |
0.0166 |
| 2021-01-27 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |