Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-12 |
0.0040 |
222.5554 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-08-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-10 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-09 |
0.0040 |
1,277.2616 |
0.0040 |
0.0037 |
0.0042 |
0.0042 |
| 2024-08-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-06 |
0.0036 |
63.1979 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-08-05 |
0.0038 |
1,308.3587 |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2024-08-04 |
0.0040 |
1,957.7280 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-08-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-30 |
0.0042 |
1,516.7751 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-07-29 |
0.0040 |
580.6119 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-28 |
0.0041 |
4,201.3072 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-07-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-26 |
0.0042 |
316.4474 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-07-25 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-24 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-23 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-22 |
0.0043 |
321.6232 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-07-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-20 |
0.0042 |
324.1441 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-07-19 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-18 |
0.0043 |
4,007.5490 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-07-17 |
0.0041 |
633.9221 |
0.0041 |
0.0039 |
0.0042 |
0.0042 |
| 2024-07-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-07 |
0.0038 |
113.8150 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-06 |
0.0038 |
103.0772 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-05 |
0.0038 |
476.5366 |
0.0038 |
0.0037 |
0.0040 |
0.0037 |
| 2024-07-04 |
0.0040 |
50.0285 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-02 |
0.0041 |
47.4571 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-01 |
0.0040 |
304.4285 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-06-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |