Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-25 |
0.0039 |
238.4069 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-06-24 |
0.0038 |
1,174.2993 |
0.0038 |
0.0035 |
0.0040 |
0.0038 |
| 2024-06-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-18 |
0.0041 |
2,390.0927 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-17 |
0.0042 |
1,213.5891 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-06-16 |
0.0043 |
1,747.1005 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-15 |
0.0045 |
1,821.2721 |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-06-14 |
0.0046 |
1,230.2633 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-06-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-12 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-08 |
0.0041 |
8,377.8271 |
0.0041 |
0.0034 |
0.0047 |
0.0047 |
| 2024-06-07 |
0.0035 |
206.6247 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-06 |
0.0037 |
218.3239 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-06-05 |
0.0038 |
54.1156 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-06-04 |
0.0039 |
1,588.5084 |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2024-06-03 |
0.0043 |
7,320.6818 |
0.0043 |
0.0040 |
0.0047 |
0.0040 |
| 2024-06-02 |
0.0047 |
42.6529 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-01 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-31 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-30 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-26 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-21 |
0.0048 |
660.2932 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2024-05-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-19 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-18 |
0.0047 |
43.7746 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-17 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-16 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-15 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-14 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-13 |
0.0046 |
31.5909 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-12 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |