Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-05 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-04 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-03 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-02 |
0.0046 |
23.0695 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-01 |
0.0047 |
2,686.9650 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-04-30 |
0.0049 |
8,819.9591 |
0.0049 |
0.0046 |
0.0052 |
0.0046 |
| 2024-04-29 |
0.0052 |
3,114.4091 |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2024-04-28 |
0.0054 |
4,113.9716 |
0.0054 |
0.0051 |
0.0056 |
0.0051 |
| 2024-04-27 |
0.0056 |
1,182.9206 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2024-04-26 |
0.0057 |
2,673.4394 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-25 |
0.0058 |
268.1378 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-04-24 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-23 |
0.0060 |
167.6667 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-22 |
0.0059 |
62,627.9612 |
0.0059 |
0.0056 |
0.0062 |
0.0057 |
| 2024-04-21 |
0.0062 |
178.5604 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-20 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-19 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-18 |
0.0064 |
192.8703 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-04-17 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-16 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-15 |
0.0065 |
44,001.8557 |
0.0065 |
0.0061 |
0.0069 |
0.0062 |
| 2024-04-14 |
0.0069 |
2,594.9631 |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-04-13 |
0.0071 |
2,426.8389 |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2024-04-12 |
0.0072 |
1,169.4992 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-04-11 |
0.0074 |
6,326.8398 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-10 |
0.0074 |
429.9170 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-09 |
0.0073 |
908.4792 |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-04-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-05 |
0.0070 |
97.4827 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-04-04 |
0.0072 |
1,337.2494 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-04-03 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-02 |
0.0074 |
42.4228 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2024-04-01 |
0.0075 |
14.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-31 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-30 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-29 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-28 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-27 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-26 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-25 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-24 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-23 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |