Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0073 |
127.1770 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-21 |
0.0073 |
127.1770 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-20 |
0.0075 |
727.6966 |
0.0075 |
0.0073 |
0.0076 |
0.0073 |
| 2024-03-19 |
0.0078 |
18,288.9088 |
0.0078 |
0.0073 |
0.0083 |
0.0076 |
| 2024-03-18 |
0.0078 |
16,876.7841 |
0.0078 |
0.0073 |
0.0083 |
0.0076 |
| 2024-03-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-16 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-15 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-14 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-13 |
0.0074 |
1,653.0984 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-12 |
0.0071 |
5,620.5702 |
0.0071 |
0.0069 |
0.0073 |
0.0073 |
| 2024-03-11 |
0.0071 |
5,735.3737 |
0.0071 |
0.0068 |
0.0073 |
0.0073 |
| 2024-03-10 |
0.0067 |
479.0665 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-03-09 |
0.0068 |
15.9693 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-08 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-07 |
0.0067 |
4,882.4546 |
0.0067 |
0.0065 |
0.0068 |
0.0068 |
| 2024-03-06 |
0.0068 |
1,083.9837 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-03-05 |
0.0071 |
638.4026 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-04 |
0.0070 |
6,540.4234 |
0.0070 |
0.0068 |
0.0071 |
0.0071 |
| 2024-03-03 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-02 |
0.0068 |
1,145.7134 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-01 |
0.0067 |
1,402.3533 |
0.0067 |
0.0066 |
0.0068 |
0.0067 |
| 2024-02-29 |
0.0067 |
2,308.9863 |
0.0067 |
0.0065 |
0.0068 |
0.0068 |
| 2024-02-28 |
0.0065 |
1,618.3658 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2024-02-27 |
0.0064 |
1,078.4397 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-26 |
0.0062 |
66.4050 |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-02-25 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-24 |
0.0063 |
1,149.5529 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2024-02-23 |
0.0062 |
33.1583 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-18 |
0.0061 |
3,072.9952 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-02-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-16 |
0.0060 |
335.4628 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-02-15 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-14 |
0.0059 |
971.4297 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-13 |
0.0058 |
351.5417 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-02-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-11 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-10 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-09 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-08 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-07 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-06 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-05 |
0.0057 |
841.3606 |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2024-02-04 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-03 |
0.0058 |
39.5756 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-02 |
0.0058 |
172.9095 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |