Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-01-31 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-01-30 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-01-29 |
0.0058 |
452.6983 |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-01-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-27 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-25 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-24 |
0.0060 |
1,667.1267 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-01-23 |
0.0055 |
77.1329 |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-01-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-13 |
0.0056 |
903.7577 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-01-12 |
0.0056 |
903.7577 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-01-11 |
0.0058 |
983.4358 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2024-01-10 |
0.0056 |
957.3761 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-09 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-08 |
0.0057 |
588.8029 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-01-07 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-06 |
0.0057 |
20.2414 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-05 |
0.0057 |
1,017.5551 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-04 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-03 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-02 |
0.0059 |
1,131.4104 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-01 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-31 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-30 |
0.0057 |
127.5776 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-29 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-12-28 |
0.0058 |
1,685.2023 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2023-12-27 |
0.0057 |
3,587.5443 |
0.0057 |
0.0055 |
0.0058 |
0.0058 |
| 2023-12-26 |
0.0055 |
22.6831 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-25 |
0.0055 |
1,030.3830 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2023-12-24 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-22 |
0.0053 |
22.0507 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-21 |
0.0053 |
239.6718 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-20 |
0.0054 |
1,130.5508 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-19 |
0.0053 |
126.1868 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-12-18 |
0.0052 |
193.4422 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-12-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-14 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |