Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0052 |
107.4219 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-12-12 |
0.0052 |
289.6761 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-11 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-10 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-09 |
0.0053 |
1,342.2030 |
0.0053 |
0.0051 |
0.0054 |
0.0054 |
| 2023-12-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-07 |
0.0054 |
232.3694 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-06 |
0.0052 |
6,398.7955 |
0.0052 |
0.0050 |
0.0054 |
0.0052 |
| 2023-12-05 |
0.0052 |
4,559.2463 |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-12-04 |
0.0050 |
1,336.6569 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-12-03 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-02 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-01 |
0.0048 |
450.1811 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-30 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-26 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-22 |
0.0049 |
1,979.8483 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-11-21 |
0.0051 |
900.5395 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-11-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-14 |
0.0051 |
24.1329 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-13 |
0.0051 |
524.6636 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-12 |
0.0054 |
5,975.9917 |
0.0054 |
0.0052 |
0.0057 |
0.0052 |
| 2023-11-11 |
0.0056 |
2,277.8753 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-11-10 |
0.0057 |
535.4739 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-09 |
0.0056 |
38.1132 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-08 |
0.0056 |
1,078.6511 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-11-07 |
0.0055 |
381.4975 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-06 |
0.0055 |
18.7648 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-05 |
0.0054 |
761.0307 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-04 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-03 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-02 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-10-31 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-10-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-10-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-10-28 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-10-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-10-26 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-10-25 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |