Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0052 |
2,766.4047 |
0.0052 |
0.0050 |
0.0053 |
0.0053 |
| 2023-10-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-20 |
0.0050 |
100.0570 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-10-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-18 |
0.0051 |
42.7910 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-12 |
0.0050 |
1,060.3328 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2023-10-11 |
0.0052 |
1,077.4178 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-10-10 |
0.0052 |
22.4660 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-06 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-05 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-04 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-09-30 |
0.0052 |
77.4018 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-09-29 |
0.0053 |
308.4963 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-09-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-27 |
0.0053 |
1,300.5957 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-09-26 |
0.0052 |
1,024.6275 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-23 |
0.0053 |
51.9783 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-09-22 |
0.0053 |
51.9783 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-09-21 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-19 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-18 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-16 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-14 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-13 |
0.0055 |
3,294.3304 |
0.0055 |
0.0053 |
0.0056 |
0.0053 |
| 2023-09-12 |
0.0056 |
36.0392 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-11 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-09-10 |
0.0058 |
181.4159 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-09-09 |
0.0056 |
2,031.1047 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-09-08 |
0.0056 |
3,086.9183 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-09-07 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-06 |
0.0057 |
254.1911 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-05 |
0.0057 |
762.3194 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |