Identifier on Yobit: ert_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-11 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-10 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-09 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-08 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-07 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-06 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-05 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-04 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-03 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-02 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-01 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-28 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-27 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-26 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-25 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-24 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-23 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-22 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-21 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-20 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-19 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-18 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-17 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-16 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-15 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-14 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-13 |
0.0140 DOGE |
0.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-12 |
0.0140 DOGE |
3,000.0000 ERT |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-02-11 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-10 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-09 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-08 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-07 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-06 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-05 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-04 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-03 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-02 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-01 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-31 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-30 |
0.0100 DOGE |
0.0000 ERT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-29 |
0.0135 DOGE |
37,032.5197 ERT |
0.0135 DOGE |
0.0100 DOGE |
0.0170 DOGE |
0.0100 DOGE |
| 2021-01-28 |
0.0327 DOGE |
24,998.3442 ERT |
0.0327 DOGE |
0.0265 DOGE |
0.0390 DOGE |
0.0265 DOGE |
| 2021-01-27 |
0.0430 DOGE |
1,140.0000 ERT |
0.0430 DOGE |
0.0410 DOGE |
0.0450 DOGE |
0.0410 DOGE |
| 2021-01-26 |
0.0602 DOGE |
1,909.2719 ERT |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2021-01-25 |
0.0625 DOGE |
1,181.5574 ERT |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-01-24 |
0.0470 DOGE |
0.0000 ERT |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-23 |
0.0470 DOGE |
0.0000 ERT |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-22 |
0.0470 DOGE |
0.0000 ERT |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |