Identifier on Yobit: ert_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0470 DOGE |
0.0000 ERT |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-10 |
0.0470 DOGE |
0.0000 ERT |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-09 |
0.0470 DOGE |
0.0000 ERT |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-08 |
0.0470 DOGE |
0.0000 ERT |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-07 |
0.0470 DOGE |
0.0000 ERT |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-06 |
0.0470 DOGE |
0.0000 ERT |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-05 |
0.0470 DOGE |
0.0000 ERT |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-04 |
0.0470 DOGE |
0.0000 ERT |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-03 |
0.0470 DOGE |
0.0000 ERT |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-02 |
0.0635 DOGE |
11,703.0049 ERT |
0.0635 DOGE |
0.0470 DOGE |
0.0800 DOGE |
0.0470 DOGE |
| 2021-01-01 |
0.0800 DOGE |
0.0000 ERT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-31 |
0.0800 DOGE |
0.0000 ERT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-30 |
0.0800 DOGE |
0.0000 ERT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-29 |
0.0800 DOGE |
0.0000 ERT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-28 |
0.0800 DOGE |
0.0000 ERT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-27 |
0.0800 DOGE |
0.0000 ERT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-26 |
0.0875 DOGE |
10,287.4007 ERT |
0.0875 DOGE |
0.0800 DOGE |
0.0950 DOGE |
0.0800 DOGE |
| 2020-12-25 |
0.0950 DOGE |
0.0000 ERT |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-12-24 |
0.0950 DOGE |
0.0000 ERT |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-12-23 |
0.0950 DOGE |
0.0000 ERT |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-12-22 |
0.0950 DOGE |
0.0000 ERT |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-12-21 |
0.0950 DOGE |
10,318.7550 ERT |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-12-20 |
0.2690 DOGE |
0.0000 ERT |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
| 2020-12-19 |
0.2690 DOGE |
0.0000 ERT |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
| 2020-12-18 |
0.2690 DOGE |
0.0000 ERT |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
| 2020-12-17 |
0.2690 DOGE |
0.0000 ERT |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
| 2020-12-16 |
0.2690 DOGE |
0.0000 ERT |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
| 2020-12-15 |
0.2690 DOGE |
0.0000 ERT |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
| 2020-12-14 |
0.2690 DOGE |
0.0000 ERT |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
| 2020-12-13 |
0.2690 DOGE |
6,275.0393 ERT |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
0.2690 DOGE |
| 2020-12-12 |
0.3100 DOGE |
0.0000 ERT |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2020-12-11 |
0.3100 DOGE |
0.0000 ERT |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2020-12-10 |
0.6055 DOGE |
27,502.9212 ERT |
0.6055 DOGE |
0.0310 DOGE |
1.1800 DOGE |
0.3100 DOGE |
| 2020-12-09 |
0.1860 DOGE |
4,307.2540 ERT |
0.1860 DOGE |
0.1764 DOGE |
0.1955 DOGE |
0.1930 DOGE |
| 2020-12-08 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-12-07 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-12-06 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-12-05 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-12-04 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-12-03 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-12-02 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-12-01 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-11-30 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-11-29 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-11-28 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-11-27 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-11-26 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-11-25 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-11-24 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
| 2020-11-23 |
0.2383 DOGE |
0.0000 ERT |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |
0.2383 DOGE |